Can Fin Homes Limited (CANFINHOME)
INR 801.05
(-0.44%)
INR 801.05
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2017 | 540.95 | 555.8 | 534.0 | 536.6 | 1.73 Million |
| 23 Oct, 2017 | 537.0 | 545.4 | 533.4 | 537.05 | 439.6 Thousand |
| 19 Oct, 2017 | 541.0 | 544.6 | 532.25 | 536.5 | 134.99 Thousand |
| 18 Oct, 2017 | 550.8 | 552.0 | 539.2 | 543.0 | 505.34 Thousand |
| 17 Oct, 2017 | 551.0 | 554.75 | 545.0 | 552.45 | 428.85 Thousand |
| 16 Oct, 2017 | 562.0 | 564.7 | 545.65 | 550.0 | 876.23 Thousand |
| 13 Oct, 2017 | 530.0 | 562.0 | 527.0 | 558.8 | 1.58 Million |
| 12 Oct, 2017 | 516.0 | 529.45 | 510.9 | 527.2 | 651.99 Thousand |
| 11 Oct, 2017 | 2644.0 | 2657.0 | 2536.05 | 2563.9 | 622.76 Thousand |
| 10 Oct, 2017 | 2690.0 | 2690.0 | 2613.25 | 2627.15 | 410.28 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK