Can Fin Homes Limited (CANFINHOME)
INR 801.05
(-0.44%)
INR 801.05
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 2654.0 | 2684.0 | 2635.35 | 2667.0 | 239.4 Thousand |
| 06 Oct, 2017 | 2626.0 | 2671.0 | 2616.1 | 2636.0 | 458.56 Thousand |
| 05 Oct, 2017 | 2643.7 | 2661.25 | 2606.3 | 2611.0 | 289.91 Thousand |
| 04 Oct, 2017 | 2652.0 | 2672.0 | 2611.05 | 2629.0 | 394.54 Thousand |
| 03 Oct, 2017 | 2687.9 | 2690.0 | 2625.55 | 2645.0 | 405.13 Thousand |
| 29 Sep, 2017 | 2650.0 | 2685.0 | 2640.65 | 2653.0 | 382.73 Thousand |
| 28 Sep, 2017 | 2600.0 | 2660.0 | 2564.8 | 2628.0 | 520.79 Thousand |
| 27 Sep, 2017 | 2685.05 | 2698.0 | 2585.4 | 2599.55 | 481.05 Thousand |
| 26 Sep, 2017 | 2600.0 | 2693.2 | 2582.05 | 2650.0 | 647.25 Thousand |
| 25 Sep, 2017 | 2660.0 | 2665.35 | 2540.9 | 2590.0 | 667.42 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK