Can Fin Homes Limited (CANFINHOME)
INR 801.05
(-0.44%)
INR 801.05
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 2785.8 | 2785.8 | 2645.0 | 2650.0 | 748.69 Thousand |
| 21 Sep, 2017 | 2833.95 | 2833.95 | 2754.95 | 2795.0 | 396.47 Thousand |
| 20 Sep, 2017 | 2888.0 | 2888.0 | 2818.6 | 2822.1 | 283.96 Thousand |
| 19 Sep, 2017 | 2819.8 | 2894.5 | 2802.6 | 2875.0 | 499.31 Thousand |
| 18 Sep, 2017 | 2800.0 | 2837.5 | 2800.0 | 2825.7 | 215.36 Thousand |
| 15 Sep, 2017 | 2780.1 | 2820.0 | 2773.8 | 2794.0 | 192.81 Thousand |
| 14 Sep, 2017 | 2805.0 | 2827.85 | 2755.0 | 2810.0 | 292.12 Thousand |
| 13 Sep, 2017 | 2854.0 | 2886.0 | 2800.0 | 2805.0 | 183.03 Thousand |
| 12 Sep, 2017 | 2845.1 | 2878.0 | 2822.0 | 2844.75 | 217.7 Thousand |
| 11 Sep, 2017 | 2865.05 | 2910.0 | 2830.0 | 2837.25 | 330.56 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK