Can Fin Homes Limited (CANFINHOME)
INR 801.05
(-0.44%)
INR 801.05
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 2890.0 | 2949.45 | 2841.5 | 2855.0 | 488.27 Thousand |
| 07 Sep, 2017 | 2876.15 | 2932.0 | 2876.15 | 2880.95 | 323.06 Thousand |
| 06 Sep, 2017 | 2845.0 | 2913.0 | 2835.0 | 2871.0 | 501.38 Thousand |
| 05 Sep, 2017 | 2802.0 | 2887.0 | 2802.0 | 2868.0 | 327.47 Thousand |
| 04 Sep, 2017 | 2850.1 | 2882.95 | 2801.0 | 2811.0 | 234.76 Thousand |
| 01 Sep, 2017 | 2860.0 | 2895.9 | 2841.9 | 2880.4 | 376 Thousand |
| 31 Aug, 2017 | 2808.0 | 2876.2 | 2767.85 | 2870.0 | 652.28 Thousand |
| 30 Aug, 2017 | 2710.0 | 2820.0 | 2710.0 | 2801.0 | 533.29 Thousand |
| 29 Aug, 2017 | 2756.0 | 2778.0 | 2681.0 | 2689.4 | 458.3 Thousand |
| 28 Aug, 2017 | 2770.0 | 2792.15 | 2755.0 | 2777.0 | 335.03 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK