Can Fin Homes Limited (CANFINHOME)
INR 801.05
(-0.44%)
INR 801.05
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 2800.0 | 2819.45 | 2759.75 | 2764.0 | 451.56 Thousand |
| 23 Aug, 2017 | 2733.0 | 2805.0 | 2672.0 | 2796.0 | 1.21 Million |
| 22 Aug, 2017 | 2792.3 | 2831.9 | 2695.3 | 2708.95 | 880.53 Thousand |
| 21 Aug, 2017 | 2890.05 | 2927.1 | 2775.0 | 2792.0 | 404.79 Thousand |
| 18 Aug, 2017 | 2939.0 | 2939.0 | 2880.4 | 2895.5 | 258.01 Thousand |
| 17 Aug, 2017 | 2979.95 | 3017.95 | 2941.05 | 2950.9 | 314.33 Thousand |
| 16 Aug, 2017 | 2950.0 | 2980.05 | 2875.0 | 2969.5 | 277.28 Thousand |
| 14 Aug, 2017 | 2920.0 | 2966.0 | 2901.6 | 2927.0 | 232.34 Thousand |
| 11 Aug, 2017 | 2800.0 | 2895.85 | 2753.3 | 2889.0 | 469.05 Thousand |
| 10 Aug, 2017 | 2859.0 | 2910.0 | 2771.0 | 2864.0 | 570.23 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK