Can Fin Homes Limited (CANFINHOME)
INR 801.05
(-0.44%)
INR 801.05
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 2916.0 | 2945.0 | 2830.5 | 2858.0 | 450.84 Thousand |
| 08 Aug, 2017 | 2965.0 | 2969.4 | 2902.8 | 2918.05 | 371.06 Thousand |
| 07 Aug, 2017 | 3000.0 | 3001.0 | 2895.0 | 2941.0 | 990.45 Thousand |
| 04 Aug, 2017 | 2971.0 | 3009.0 | 2933.65 | 2986.1 | 633.89 Thousand |
| 03 Aug, 2017 | 3055.0 | 3068.35 | 2972.6 | 2981.45 | 480.25 Thousand |
| 02 Aug, 2017 | 3098.95 | 3104.85 | 3053.05 | 3070.0 | 222.1 Thousand |
| 01 Aug, 2017 | 3111.9 | 3129.0 | 3065.0 | 3076.0 | 309.88 Thousand |
| 31 Jul, 2017 | 3107.0 | 3129.7 | 3043.05 | 3089.0 | 278.68 Thousand |
| 28 Jul, 2017 | 3110.0 | 3136.75 | 3084.7 | 3101.45 | 252.45 Thousand |
| 27 Jul, 2017 | 3074.75 | 3155.0 | 3040.1 | 3120.0 | 820.66 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK