Can Fin Homes Limited (CANFINHOME)
INR 801.05
(-0.44%)
INR 801.05
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2017 | 3087.0 | 3093.0 | 3035.0 | 3055.0 | 426.41 Thousand |
| 25 Jul, 2017 | 3040.0 | 3107.0 | 3039.65 | 3070.0 | 500.57 Thousand |
| 24 Jul, 2017 | 3149.95 | 3166.4 | 3040.0 | 3050.0 | 794.47 Thousand |
| 21 Jul, 2017 | 3232.0 | 3239.1 | 3128.65 | 3149.9 | 1.4 Million |
| 20 Jul, 2017 | 3194.8 | 3232.9 | 3180.0 | 3230.0 | 567.2 Thousand |
| 19 Jul, 2017 | 3166.0 | 3190.25 | 3121.95 | 3188.0 | 422.98 Thousand |
| 18 Jul, 2017 | 3189.8 | 3252.85 | 3144.1 | 3166.95 | 872.41 Thousand |
| 17 Jul, 2017 | 3220.0 | 3229.05 | 3185.0 | 3187.95 | 389.66 Thousand |
| 14 Jul, 2017 | 3200.0 | 3245.0 | 3185.0 | 3199.0 | 529.95 Thousand |
| 13 Jul, 2017 | 3220.0 | 3238.9 | 3190.55 | 3196.05 | 362.15 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK