Can Fin Homes Limited (CANFINHOME)
INR 801.05
(-0.44%)
INR 801.05
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 3222.0 | 3239.45 | 3187.8 | 3194.35 | 334.18 Thousand |
| 11 Jul, 2017 | 3258.9 | 3269.95 | 3200.0 | 3203.0 | 274.67 Thousand |
| 10 Jul, 2017 | 3200.0 | 3282.4 | 3010.1 | 3243.0 | 138.45 Thousand |
| 07 Jul, 2017 | 3222.0 | 3283.6 | 3216.8 | 3246.0 | 486.7 Thousand |
| 06 Jul, 2017 | 3230.0 | 3269.95 | 3210.0 | 3228.5 | 362.41 Thousand |
| 05 Jul, 2017 | 3217.0 | 3278.7 | 3182.0 | 3240.0 | 687.31 Thousand |
| 04 Jul, 2017 | 3220.0 | 3255.9 | 3185.0 | 3194.0 | 434.03 Thousand |
| 03 Jul, 2017 | 3227.0 | 3249.0 | 3200.0 | 3213.5 | 475.33 Thousand |
| 30 Jun, 2017 | 3165.0 | 3240.9 | 3139.7 | 3235.1 | 874.24 Thousand |
| 29 Jun, 2017 | 3138.7 | 3208.0 | 3122.0 | 3196.0 | 1.04 Million |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK