Can Fin Homes Limited (CANFINHOME)
INR 801.05
(-0.44%)
INR 801.05
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 3035.0 | 3125.0 | 3000.0 | 3121.0 | 939.05 Thousand |
| 27 Jun, 2017 | 3160.05 | 3176.95 | 3045.05 | 3060.0 | 738.02 Thousand |
| 23 Jun, 2017 | 3280.6 | 3290.0 | 3093.3 | 3176.95 | 1.98 Million |
| 22 Jun, 2017 | 3291.9 | 3330.0 | 3230.0 | 3259.0 | 1.12 Million |
| 21 Jun, 2017 | 3199.0 | 3300.0 | 3190.0 | 3267.0 | 1.19 Million |
| 20 Jun, 2017 | 3145.0 | 3218.0 | 3120.05 | 3198.0 | 801.31 Thousand |
| 19 Jun, 2017 | 3170.0 | 3170.0 | 3117.05 | 3130.0 | 366.93 Thousand |
| 16 Jun, 2017 | 3140.0 | 3164.6 | 3122.0 | 3140.0 | 513.37 Thousand |
| 15 Jun, 2017 | 3074.0 | 3149.0 | 3061.1 | 3129.0 | 792.4 Thousand |
| 14 Jun, 2017 | 3056.1 | 3080.0 | 3023.5 | 3075.0 | 423.99 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK