Can Fin Homes Limited (CANFINHOME)
INR 801.05
(-0.44%)
INR 801.05
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 3024.0 | 3095.0 | 3020.5 | 3055.0 | 750.94 Thousand |
| 12 Jun, 2017 | 2987.0 | 3076.0 | 2986.9 | 3024.0 | 1.49 Million |
| 09 Jun, 2017 | 2908.8 | 3010.0 | 2871.1 | 2990.0 | 998.37 Thousand |
| 08 Jun, 2017 | 2938.0 | 2940.05 | 2870.0 | 2894.0 | 763.87 Thousand |
| 07 Jun, 2017 | 2772.0 | 2947.05 | 2765.85 | 2914.9 | 1.87 Million |
| 06 Jun, 2017 | 2777.0 | 2799.8 | 2734.0 | 2770.0 | 232.66 Thousand |
| 05 Jun, 2017 | 2752.0 | 2800.0 | 2735.0 | 2770.0 | 497.46 Thousand |
| 02 Jun, 2017 | 2764.0 | 2764.95 | 2720.0 | 2723.0 | 244.45 Thousand |
| 01 Jun, 2017 | 2695.05 | 2759.0 | 2678.75 | 2736.05 | 472.84 Thousand |
| 31 May, 2017 | 2734.0 | 2752.0 | 2668.6 | 2722.0 | 850.94 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK