Can Fin Homes Limited (CANFINHOME)
INR 801.05
(-0.44%)
INR 801.05
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2017 | 2614.8 | 2737.9 | 2605.0 | 2726.5 | 624.8 Thousand |
| 29 May, 2017 | 2610.0 | 2660.55 | 2590.0 | 2620.0 | 314.92 Thousand |
| 26 May, 2017 | 2639.4 | 2670.05 | 2570.2 | 2627.0 | 592.63 Thousand |
| 25 May, 2017 | 2599.0 | 2658.85 | 2580.05 | 2635.0 | 421.47 Thousand |
| 24 May, 2017 | 2599.95 | 2639.95 | 2527.05 | 2584.65 | 529.43 Thousand |
| 23 May, 2017 | 2550.0 | 2674.0 | 2445.2 | 2582.0 | 1.01 Million |
| 22 May, 2017 | 2633.7 | 2651.0 | 2508.0 | 2530.0 | 458.63 Thousand |
| 19 May, 2017 | 2657.1 | 2714.0 | 2570.0 | 2635.0 | 590.26 Thousand |
| 18 May, 2017 | 2725.0 | 2762.35 | 2649.0 | 2652.9 | 536 Thousand |
| 17 May, 2017 | 2777.0 | 2796.5 | 2738.05 | 2751.95 | 545.62 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK