Can Fin Homes Limited (CANFINHOME)
INR 801.05
(-0.44%)
INR 801.05
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 2794.0 | 2800.0 | 2732.0 | 2769.0 | 356.47 Thousand |
| 15 May, 2017 | 2689.95 | 2807.9 | 2689.95 | 2775.1 | 896.38 Thousand |
| 12 May, 2017 | 2740.5 | 2753.55 | 2635.0 | 2670.0 | 596.41 Thousand |
| 11 May, 2017 | 2807.45 | 2832.95 | 2720.0 | 2746.0 | 559.09 Thousand |
| 10 May, 2017 | 2780.1 | 2868.0 | 2780.1 | 2805.1 | 763.04 Thousand |
| 09 May, 2017 | 2852.0 | 2853.45 | 2782.05 | 2795.05 | 425.94 Thousand |
| 08 May, 2017 | 2848.0 | 2872.55 | 2831.0 | 2838.85 | 341.45 Thousand |
| 05 May, 2017 | 2839.95 | 2875.0 | 2791.1 | 2825.1 | 628.15 Thousand |
| 04 May, 2017 | 2813.9 | 2899.95 | 2810.0 | 2850.0 | 1.1 Million |
| 03 May, 2017 | 2850.0 | 2861.2 | 2781.05 | 2807.0 | 805.53 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK