INR 801.05
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2017 | 2620.0 | 2859.0 | 2604.0 | 2850.0 | 2.58 Million |
28 Apr, 2017 | 2617.9 | 2668.0 | 2601.05 | 2618.0 | 1.2 Million |
27 Apr, 2017 | 2559.9 | 2618.0 | 2530.0 | 2596.0 | 896.53 Thousand |
26 Apr, 2017 | 2601.0 | 2619.0 | 2532.0 | 2535.55 | 430.88 Thousand |
25 Apr, 2017 | 2600.0 | 2658.0 | 2525.0 | 2581.0 | 2.37 Million |
24 Apr, 2017 | 2552.0 | 2597.2 | 2552.0 | 2587.0 | 298.14 Thousand |
21 Apr, 2017 | 2520.0 | 2578.0 | 2494.55 | 2543.0 | 361.96 Thousand |
20 Apr, 2017 | 2515.0 | 2550.0 | 2502.0 | 2520.0 | 422.95 Thousand |
19 Apr, 2017 | 2454.95 | 2509.0 | 2407.25 | 2475.0 | 445.51 Thousand |
18 Apr, 2017 | 2512.35 | 2586.3 | 2402.1 | 2457.0 | 448.57 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK