Can Fin Homes Limited (CANFINHOME)

INR 801.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 2620.0 2859.0 2604.0 2850.0 2.58 Million
28 Apr, 2017 2617.9 2668.0 2601.05 2618.0 1.2 Million
27 Apr, 2017 2559.9 2618.0 2530.0 2596.0 896.53 Thousand
26 Apr, 2017 2601.0 2619.0 2532.0 2535.55 430.88 Thousand
25 Apr, 2017 2600.0 2658.0 2525.0 2581.0 2.37 Million
24 Apr, 2017 2552.0 2597.2 2552.0 2587.0 298.14 Thousand
21 Apr, 2017 2520.0 2578.0 2494.55 2543.0 361.96 Thousand
20 Apr, 2017 2515.0 2550.0 2502.0 2520.0 422.95 Thousand
19 Apr, 2017 2454.95 2509.0 2407.25 2475.0 445.51 Thousand
18 Apr, 2017 2512.35 2586.3 2402.1 2457.0 448.57 Thousand