Can Fin Homes Limited (CANFINHOME)

INR 801.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2017 2569.8 2575.1 2490.0 2510.0 402.46 Thousand
13 Apr, 2017 2595.95 2666.95 2543.0 2550.0 1.11 Million
12 Apr, 2017 2380.0 2627.0 2380.0 2580.0 1.92 Million
11 Apr, 2017 2339.95 2389.45 2327.0 2366.2 563.71 Thousand
10 Apr, 2017 2325.1 2355.9 2320.0 2340.0 169.4 Thousand
07 Apr, 2017 2347.0 2388.0 2325.0 2330.1 293.04 Thousand
06 Apr, 2017 2335.0 2394.0 2319.65 2342.0 628.01 Thousand
05 Apr, 2017 2338.8 2354.0 2305.65 2339.9 390.78 Thousand
03 Apr, 2017 2135.0 2372.95 2103.6 2325.0 1.23 Million
31 Mar, 2017 2092.7 2129.5 2071.05 2113.0 184.87 Thousand