Can Fin Homes Limited (CANFINHOME)
INR 801.05
(-0.44%)
INR 801.05
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2017 | 2068.6 | 2100.0 | 2061.25 | 2092.0 | 136.77 Thousand |
| 29 Mar, 2017 | 2089.0 | 2089.7 | 2055.0 | 2060.0 | 829.62 Thousand |
| 28 Mar, 2017 | 2087.0 | 2100.0 | 2063.7 | 2070.0 | 263.35 Thousand |
| 27 Mar, 2017 | 2092.0 | 2095.0 | 2042.15 | 2070.0 | 608.98 Thousand |
| 24 Mar, 2017 | 2070.65 | 2107.0 | 2061.0 | 2065.0 | 954.74 Thousand |
| 23 Mar, 2017 | 2083.1 | 2109.75 | 2062.1 | 2070.0 | 818.15 Thousand |
| 22 Mar, 2017 | 2088.0 | 2106.0 | 2061.2 | 2079.0 | 860.74 Thousand |
| 21 Mar, 2017 | 2089.9 | 2111.0 | 2038.85 | 2076.2 | 288.81 Thousand |
| 20 Mar, 2017 | 2098.0 | 2155.9 | 2076.0 | 2082.05 | 526.31 Thousand |
| 17 Mar, 2017 | 2100.0 | 2119.7 | 2076.0 | 2098.0 | 149.21 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK