Can Fin Homes Limited (CANFINHOME)
INR 801.05
(-0.44%)
INR 801.05
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2017 | 2098.0 | 2122.2 | 2095.2 | 2110.65 | 377.2 Thousand |
| 15 Mar, 2017 | 2075.5 | 2124.0 | 2070.45 | 2098.0 | 532.52 Thousand |
| 14 Mar, 2017 | 1995.0 | 2108.8 | 1995.0 | 2075.0 | 1.18 Million |
| 10 Mar, 2017 | 1950.0 | 1990.0 | 1933.05 | 1966.1 | 511.59 Thousand |
| 09 Mar, 2017 | 1928.75 | 1949.65 | 1912.0 | 1935.95 | 266.83 Thousand |
| 08 Mar, 2017 | 1952.1 | 1965.0 | 1910.25 | 1928.0 | 153.42 Thousand |
| 07 Mar, 2017 | 1908.0 | 1974.8 | 1895.0 | 1955.0 | 440.78 Thousand |
| 06 Mar, 2017 | 1950.0 | 1972.55 | 1882.1 | 1897.0 | 431.47 Thousand |
| 03 Mar, 2017 | 1957.9 | 1985.7 | 1940.0 | 1952.0 | 157.51 Thousand |
| 02 Mar, 2017 | 1999.95 | 2041.1 | 1959.2 | 1962.0 | 472.55 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK