Can Fin Homes Limited (CANFINHOME)

INR 801.05

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 1952.0 2006.75 1951.0 1986.15 262.24 Thousand
28 Feb, 2017 1949.95 1961.7 1929.0 1940.0 140.56 Thousand
27 Feb, 2017 1995.45 2000.0 1928.05 1938.0 195.2 Thousand
23 Feb, 2017 2023.9 2023.9 1991.1 1994.0 157.6 Thousand
22 Feb, 2017 2007.45 2020.0 1983.45 2008.0 247.37 Thousand
21 Feb, 2017 1955.0 2022.0 1955.0 1983.3 134.63 Thousand
20 Feb, 2017 1963.0 1987.0 1953.0 1980.0 142.53 Thousand
17 Feb, 2017 2008.9 2020.0 1960.1 1975.0 264.05 Thousand
16 Feb, 2017 2003.9 2025.0 1999.0 2008.9 413.08 Thousand
15 Feb, 2017 1917.95 2030.0 1907.0 1991.5 861.99 Thousand