INR 801.05
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2017 | 1952.0 | 2006.75 | 1951.0 | 1986.15 | 262.24 Thousand |
28 Feb, 2017 | 1949.95 | 1961.7 | 1929.0 | 1940.0 | 140.56 Thousand |
27 Feb, 2017 | 1995.45 | 2000.0 | 1928.05 | 1938.0 | 195.2 Thousand |
23 Feb, 2017 | 2023.9 | 2023.9 | 1991.1 | 1994.0 | 157.6 Thousand |
22 Feb, 2017 | 2007.45 | 2020.0 | 1983.45 | 2008.0 | 247.37 Thousand |
21 Feb, 2017 | 1955.0 | 2022.0 | 1955.0 | 1983.3 | 134.63 Thousand |
20 Feb, 2017 | 1963.0 | 1987.0 | 1953.0 | 1980.0 | 142.53 Thousand |
17 Feb, 2017 | 2008.9 | 2020.0 | 1960.1 | 1975.0 | 264.05 Thousand |
16 Feb, 2017 | 2003.9 | 2025.0 | 1999.0 | 2008.9 | 413.08 Thousand |
15 Feb, 2017 | 1917.95 | 2030.0 | 1907.0 | 1991.5 | 861.99 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK