Can Fin Homes Limited (CANFINHOME)
INR 801.05
(-0.44%)
INR 801.05
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2017 | 1934.8 | 1948.9 | 1900.0 | 1904.95 | 193.74 Thousand |
| 13 Feb, 2017 | 1984.0 | 1984.95 | 1915.0 | 1922.0 | 154.57 Thousand |
| 10 Feb, 2017 | 1985.1 | 1999.95 | 1975.0 | 1979.8 | 140.53 Thousand |
| 09 Feb, 2017 | 2010.0 | 2019.9 | 1975.0 | 1993.5 | 256.55 Thousand |
| 08 Feb, 2017 | 2040.0 | 2056.95 | 2001.0 | 2008.0 | 409.56 Thousand |
| 07 Feb, 2017 | 2024.1 | 2080.0 | 2015.0 | 2044.95 | 975 Thousand |
| 06 Feb, 2017 | 2002.0 | 2050.0 | 1995.05 | 2043.0 | 356.12 Thousand |
| 03 Feb, 2017 | 1989.15 | 2015.0 | 1985.25 | 2003.0 | 434.21 Thousand |
| 02 Feb, 2017 | 1900.0 | 2025.0 | 1897.05 | 1989.15 | 1.25 Million |
| 01 Feb, 2017 | 1864.85 | 1925.0 | 1861.0 | 1908.0 | 1.3 Million |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK