Can Fin Homes Limited (CANFINHOME)
INR 804.55
(0.26%)
INR 804.55
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2017 | 1765.0 | 1845.0 | 1751.2 | 1824.0 | 517.36 Thousand |
| 27 Jan, 2017 | 1734.95 | 1771.0 | 1725.0 | 1759.0 | 295.27 Thousand |
| 25 Jan, 2017 | 1737.85 | 1748.0 | 1702.6 | 1732.0 | 286.5 Thousand |
| 24 Jan, 2017 | 1710.35 | 1733.0 | 1700.0 | 1730.0 | 141.08 Thousand |
| 23 Jan, 2017 | 1675.0 | 1733.95 | 1675.0 | 1717.0 | 174.43 Thousand |
| 20 Jan, 2017 | 1693.0 | 1708.0 | 1676.0 | 1681.0 | 146.97 Thousand |
| 19 Jan, 2017 | 1700.0 | 1714.8 | 1685.0 | 1692.0 | 175.68 Thousand |
| 18 Jan, 2017 | 1738.9 | 1755.0 | 1705.0 | 1708.9 | 396.57 Thousand |
| 17 Jan, 2017 | 1750.0 | 1785.0 | 1705.3 | 1711.05 | 1.41 Million |
| 16 Jan, 2017 | 1688.95 | 1748.0 | 1675.0 | 1740.0 | 391.28 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK