Can Fin Homes Limited (CANFINHOME)
INR 804.55
(0.26%)
INR 804.55
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 1699.75 | 1719.5 | 1651.0 | 1680.9 | 138.4 Thousand |
| 12 Jan, 2017 | 1701.0 | 1727.0 | 1692.65 | 1699.35 | 121.79 Thousand |
| 11 Jan, 2017 | 1704.95 | 1712.7 | 1691.0 | 1698.95 | 114.58 Thousand |
| 10 Jan, 2017 | 1730.0 | 1730.0 | 1691.95 | 1695.0 | 165.1 Thousand |
| 09 Jan, 2017 | 1726.0 | 1750.0 | 1705.6 | 1730.0 | 311.64 Thousand |
| 06 Jan, 2017 | 1694.0 | 1748.3 | 1690.05 | 1710.0 | 374.25 Thousand |
| 05 Jan, 2017 | 1672.1 | 1696.25 | 1672.1 | 1694.0 | 159.74 Thousand |
| 04 Jan, 2017 | 1666.05 | 1680.0 | 1656.85 | 1671.5 | 223.22 Thousand |
| 03 Jan, 2017 | 1653.65 | 1695.0 | 1650.65 | 1660.0 | 466.76 Thousand |
| 02 Jan, 2017 | 1605.5 | 1740.0 | 1605.5 | 1651.0 | 956.02 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK