Can Fin Homes Limited (CANFINHOME)
INR 804.55
(0.26%)
INR 804.55
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2016 | 1481.0 | 1595.0 | 1481.0 | 1582.25 | 550.69 Thousand |
| 29 Dec, 2016 | 1489.0 | 1509.0 | 1462.1 | 1469.5 | 149.7 Thousand |
| 28 Dec, 2016 | 1483.85 | 1518.0 | 1470.0 | 1488.1 | 348.43 Thousand |
| 27 Dec, 2016 | 1449.0 | 1523.9 | 1388.0 | 1464.0 | 432.01 Thousand |
| 26 Dec, 2016 | 1610.0 | 1610.0 | 1412.2 | 1440.1 | 484.88 Thousand |
| 23 Dec, 2016 | 1604.65 | 1634.95 | 1570.0 | 1601.0 | 133.32 Thousand |
| 22 Dec, 2016 | 1650.05 | 1650.05 | 1572.25 | 1609.0 | 145.87 Thousand |
| 21 Dec, 2016 | 1695.0 | 1695.0 | 1635.0 | 1639.0 | 67.7 Thousand |
| 20 Dec, 2016 | 1685.0 | 1709.9 | 1660.0 | 1663.9 | 197.18 Thousand |
| 19 Dec, 2016 | 1697.0 | 1718.0 | 1652.0 | 1680.2 | 234.69 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK