Can Fin Homes Limited (CANFINHOME)
INR 785.0
(-100.0%)
INR 785.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 1423.0 | 1430.0 | 1390.1 | 1405.0 | 986.36 Thousand |
| 01 Aug, 2016 | 1349.9 | 1414.6 | 1316.9 | 1410.0 | 423.46 Thousand |
| 29 Jul, 2016 | 1329.0 | 1355.0 | 1328.1 | 1339.9 | 268.63 Thousand |
| 28 Jul, 2016 | 1305.0 | 1332.6 | 1302.0 | 1320.25 | 534.74 Thousand |
| 27 Jul, 2016 | 1300.0 | 1318.0 | 1291.0 | 1300.0 | 144.94 Thousand |
| 26 Jul, 2016 | 1295.0 | 1320.0 | 1283.65 | 1297.85 | 438.04 Thousand |
| 25 Jul, 2016 | 1279.5 | 1300.0 | 1265.1 | 1290.0 | 276.57 Thousand |
| 22 Jul, 2016 | 1275.0 | 1281.0 | 1260.65 | 1280.0 | 128.59 Thousand |
| 21 Jul, 2016 | 1272.0 | 1284.0 | 1263.9 | 1268.5 | 281.23 Thousand |
| 20 Jul, 2016 | 1254.0 | 1278.6 | 1246.0 | 1263.4 | 701.52 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK