Can Fin Homes Limited (CANFINHOME)
INR 785.0
(-100.0%)
INR 785.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2016 | 1244.0 | 1258.0 | 1234.45 | 1250.0 | 121.4 Thousand |
| 18 Jul, 2016 | 1260.0 | 1264.95 | 1237.1 | 1239.55 | 236.47 Thousand |
| 15 Jul, 2016 | 1246.0 | 1260.0 | 1235.9 | 1255.1 | 493.82 Thousand |
| 14 Jul, 2016 | 1225.1 | 1277.3 | 1215.0 | 1231.0 | 1.4 Million |
| 13 Jul, 2016 | 1229.8 | 1229.8 | 1200.05 | 1220.0 | 132.55 Thousand |
| 12 Jul, 2016 | 1225.0 | 1230.0 | 1219.0 | 1221.5 | 149.68 Thousand |
| 11 Jul, 2016 | 1220.05 | 1230.0 | 1211.95 | 1217.45 | 701.1 Thousand |
| 08 Jul, 2016 | 1205.0 | 1224.0 | 1200.0 | 1218.0 | 94.7 Thousand |
| 07 Jul, 2016 | 1191.0 | 1220.95 | 1191.0 | 1209.0 | 116.09 Thousand |
| 05 Jul, 2016 | 1200.0 | 1211.5 | 1185.0 | 1190.0 | 85.79 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK