Can Fin Homes Limited (CANFINHOME)
INR 785.0
(-100.0%)
INR 785.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2016 | 1220.0 | 1238.8 | 1206.25 | 1208.05 | 104.57 Thousand |
| 01 Jul, 2016 | 1229.95 | 1233.95 | 1211.0 | 1217.35 | 247.16 Thousand |
| 30 Jun, 2016 | 1222.0 | 1234.0 | 1210.0 | 1219.1 | 369.71 Thousand |
| 29 Jun, 2016 | 1171.1 | 1226.6 | 1167.0 | 1223.0 | 321.21 Thousand |
| 28 Jun, 2016 | 1173.75 | 1184.0 | 1157.5 | 1160.0 | 204.01 Thousand |
| 27 Jun, 2016 | 1146.4 | 1180.0 | 1146.4 | 1168.0 | 101.62 Thousand |
| 24 Jun, 2016 | 1135.7 | 1170.2 | 1082.0 | 1160.05 | 170.65 Thousand |
| 23 Jun, 2016 | 1122.75 | 1160.95 | 1106.5 | 1152.05 | 106.01 Thousand |
| 22 Jun, 2016 | 1159.0 | 1159.0 | 1118.0 | 1119.25 | 124.25 Thousand |
| 21 Jun, 2016 | 1164.05 | 1164.05 | 1141.0 | 1143.0 | 97.9 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK