Can Fin Homes Limited (CANFINHOME)

INR 785.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 1149.9 1166.0 1145.6 1155.0 100.85 Thousand
17 Jun, 2016 1187.75 1188.05 1151.85 1155.05 76.32 Thousand
16 Jun, 2016 1181.85 1195.05 1173.3 1179.0 72.22 Thousand
15 Jun, 2016 1188.0 1205.0 1175.0 1182.5 80.85 Thousand
14 Jun, 2016 1183.4 1192.5 1172.4 1178.45 60.41 Thousand
13 Jun, 2016 1169.6 1188.0 1158.15 1183.0 66.34 Thousand
10 Jun, 2016 1199.95 1200.0 1168.0 1177.0 164.66 Thousand
09 Jun, 2016 1229.0 1229.0 1197.3 1200.0 87.08 Thousand
08 Jun, 2016 1215.3 1228.3 1206.0 1215.0 106.61 Thousand
07 Jun, 2016 1242.25 1255.05 1209.0 1212.55 150.96 Thousand