Can Fin Homes Limited (CANFINHOME)
INR 785.0
(-100.0%)
INR 785.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 1217.0 | 1261.0 | 1216.8 | 1239.0 | 311.5 Thousand |
| 03 Jun, 2016 | 1198.0 | 1248.0 | 1198.0 | 1222.0 | 159.52 Thousand |
| 02 Jun, 2016 | 1212.95 | 1224.9 | 1179.9 | 1203.0 | 116.06 Thousand |
| 01 Jun, 2016 | 1213.0 | 1257.0 | 1197.3 | 1210.0 | 306.91 Thousand |
| 31 May, 2016 | 1179.9 | 1224.0 | 1158.0 | 1198.0 | 385.39 Thousand |
| 30 May, 2016 | 1189.0 | 1189.0 | 1161.6 | 1170.0 | 73.27 Thousand |
| 27 May, 2016 | 1169.9 | 1198.0 | 1169.1 | 1175.0 | 158.15 Thousand |
| 26 May, 2016 | 1148.0 | 1184.0 | 1131.8 | 1170.0 | 184.86 Thousand |
| 25 May, 2016 | 1149.9 | 1164.9 | 1135.0 | 1144.9 | 98.44 Thousand |
| 24 May, 2016 | 1181.9 | 1181.9 | 1134.0 | 1137.95 | 110.63 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK