Can Fin Homes Limited (CANFINHOME)
INR 801.35
(1.84%)
INR 801.35
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 1190.1 | 1202.7 | 1180.0 | 1189.0 | 82.72 Thousand |
| 19 May, 2016 | 1230.0 | 1230.0 | 1200.0 | 1208.0 | 81.73 Thousand |
| 18 May, 2016 | 1230.85 | 1230.85 | 1195.0 | 1216.0 | 111.44 Thousand |
| 17 May, 2016 | 1216.8 | 1255.0 | 1203.45 | 1219.9 | 134.99 Thousand |
| 16 May, 2016 | 1225.0 | 1232.75 | 1202.0 | 1219.5 | 118 Thousand |
| 13 May, 2016 | 1186.9 | 1226.0 | 1181.0 | 1219.5 | 183.01 Thousand |
| 12 May, 2016 | 1176.9 | 1197.0 | 1157.65 | 1187.0 | 162.72 Thousand |
| 11 May, 2016 | 1175.0 | 1190.0 | 1160.0 | 1166.0 | 187.22 Thousand |
| 10 May, 2016 | 1189.0 | 1193.0 | 1172.25 | 1175.0 | 203.08 Thousand |
| 09 May, 2016 | 1182.75 | 1199.75 | 1172.25 | 1180.0 | 261.53 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK