Can Fin Homes Limited (CANFINHOME)
INR 801.35
(1.84%)
INR 801.35
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2016 | 1180.0 | 1200.0 | 1170.0 | 1175.0 | 263.77 Thousand |
| 05 May, 2016 | 1239.0 | 1239.0 | 1184.0 | 1185.0 | 508.61 Thousand |
| 04 May, 2016 | 1270.95 | 1296.0 | 1224.95 | 1227.0 | 347.33 Thousand |
| 03 May, 2016 | 1232.9 | 1285.6 | 1225.05 | 1272.05 | 615.63 Thousand |
| 02 May, 2016 | 1202.0 | 1237.75 | 1170.0 | 1228.0 | 321.89 Thousand |
| 29 Apr, 2016 | 1260.35 | 1268.0 | 1190.0 | 1193.9 | 1.1 Million |
| 28 Apr, 2016 | 1233.3 | 1251.15 | 1136.6 | 1182.0 | 338.74 Thousand |
| 27 Apr, 2016 | 1236.8 | 1238.85 | 1211.5 | 1230.0 | 100.36 Thousand |
| 26 Apr, 2016 | 1222.0 | 1239.0 | 1210.0 | 1216.15 | 134.84 Thousand |
| 25 Apr, 2016 | 1209.1 | 1243.25 | 1209.1 | 1232.0 | 153.87 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK