Can Fin Homes Limited (CANFINHOME)

INR 801.35

(1.84%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 1198.75 1230.0 1190.25 1215.15 96.62 Thousand
21 Apr, 2016 1228.1 1248.0 1187.15 1189.95 126.7 Thousand
20 Apr, 2016 1262.0 1262.0 1213.0 1227.1 202.16 Thousand
18 Apr, 2016 1280.1 1324.8 1232.35 1244.0 319.23 Thousand
13 Apr, 2016 1221.0 1318.9 1221.0 1312.0 603.79 Thousand
12 Apr, 2016 1190.0 1228.0 1180.0 1215.05 232.67 Thousand
11 Apr, 2016 1164.75 1188.0 1148.95 1188.0 41.5 Thousand
08 Apr, 2016 1165.0 1165.0 1145.05 1154.9 38.22 Thousand
07 Apr, 2016 1175.0 1185.0 1144.0 1153.0 86.92 Thousand
06 Apr, 2016 1150.0 1180.0 1138.4 1175.05 88.12 Thousand