Can Fin Homes Limited (CANFINHOME)
INR 801.35
(1.84%)
INR 801.35
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 1193.0 | 1193.0 | 1140.0 | 1154.5 | 104.71 Thousand |
| 04 Apr, 2016 | 1200.0 | 1200.0 | 1171.0 | 1185.0 | 111.63 Thousand |
| 01 Apr, 2016 | 1158.0 | 1190.0 | 1146.0 | 1183.0 | 119.67 Thousand |
| 31 Mar, 2016 | 1146.15 | 1170.9 | 1106.0 | 1170.0 | 328.1 Thousand |
| 30 Mar, 2016 | 1125.0 | 1158.85 | 1094.95 | 1153.95 | 393.83 Thousand |
| 29 Mar, 2016 | 1040.0 | 1129.95 | 1037.0 | 1107.0 | 624.73 Thousand |
| 28 Mar, 2016 | 1041.35 | 1062.0 | 1030.0 | 1062.0 | 142.82 Thousand |
| 23 Mar, 2016 | 1037.85 | 1059.0 | 1025.0 | 1046.0 | 204.35 Thousand |
| 22 Mar, 2016 | 1036.0 | 1039.9 | 1020.0 | 1029.0 | 86.75 Thousand |
| 21 Mar, 2016 | 1029.0 | 1038.0 | 1020.05 | 1027.0 | 142.63 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK