Can Fin Homes Limited (CANFINHOME)
INR 801.35
(1.84%)
INR 801.35
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2016 | 1027.95 | 1031.0 | 1014.0 | 1028.0 | 44.12 Thousand |
| 17 Mar, 2016 | 1018.0 | 1043.0 | 1011.25 | 1015.0 | 115.05 Thousand |
| 16 Mar, 2016 | 1031.95 | 1043.0 | 1017.0 | 1036.0 | 60.23 Thousand |
| 15 Mar, 2016 | 1032.2 | 1042.0 | 1015.0 | 1029.9 | 94.41 Thousand |
| 14 Mar, 2016 | 1024.5 | 1051.5 | 1015.95 | 1035.0 | 173.4 Thousand |
| 11 Mar, 2016 | 1014.0 | 1026.25 | 1004.0 | 1020.0 | 69.72 Thousand |
| 10 Mar, 2016 | 1027.95 | 1036.95 | 1009.25 | 1012.05 | 88.18 Thousand |
| 09 Mar, 2016 | 1023.4 | 1028.4 | 1011.0 | 1019.9 | 91.47 Thousand |
| 08 Mar, 2016 | 1008.1 | 1030.35 | 1008.1 | 1019.8 | 67.14 Thousand |
| 04 Mar, 2016 | 1028.8 | 1028.8 | 1005.0 | 1013.15 | 63.32 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK