Can Fin Homes Limited (CANFINHOME)
INR 801.35
(1.84%)
INR 801.35
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 1024.0 | 1024.0 | 1002.0 | 1022.0 | 85.74 Thousand |
| 02 Mar, 2016 | 1013.0 | 1050.0 | 1001.0 | 1015.0 | 241.55 Thousand |
| 01 Mar, 2016 | 969.75 | 1022.0 | 945.0 | 1010.0 | 155.02 Thousand |
| 29 Feb, 2016 | 974.0 | 980.0 | 910.0 | 942.0 | 217 Thousand |
| 26 Feb, 2016 | 949.95 | 969.0 | 926.5 | 958.0 | 88.29 Thousand |
| 25 Feb, 2016 | 934.95 | 945.9 | 934.95 | 941.0 | 51.8 Thousand |
| 24 Feb, 2016 | 930.35 | 943.95 | 919.75 | 930.0 | 69.51 Thousand |
| 23 Feb, 2016 | 968.95 | 968.95 | 918.0 | 928.0 | 88.57 Thousand |
| 22 Feb, 2016 | 955.0 | 973.0 | 950.0 | 958.0 | 129.34 Thousand |
| 19 Feb, 2016 | 940.0 | 954.8 | 921.1 | 944.05 | 79.82 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK