Can Fin Homes Limited (CANFINHOME)

INR 801.35

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 945.0 965.0 931.25 937.7 113.69 Thousand
17 Feb, 2016 936.55 948.9 916.55 932.5 138.77 Thousand
16 Feb, 2016 950.15 967.5 925.1 939.95 204.55 Thousand
15 Feb, 2016 899.95 946.4 898.95 932.0 215.45 Thousand
12 Feb, 2016 905.6 935.0 840.0 878.5 614.96 Thousand
11 Feb, 2016 986.95 992.0 919.5 949.0 128.47 Thousand
10 Feb, 2016 998.7 999.95 971.5 990.0 98.98 Thousand
09 Feb, 2016 1008.9 1026.8 996.05 1000.0 92.99 Thousand
08 Feb, 2016 1059.0 1059.0 1015.3 1019.95 91.56 Thousand
05 Feb, 2016 1009.0 1055.0 992.35 1054.0 206.75 Thousand