Can Fin Homes Limited (CANFINHOME)
INR 801.35
(1.84%)
INR 801.35
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 1012.0 | 1034.0 | 995.2 | 1000.0 | 131.06 Thousand |
| 03 Feb, 2016 | 986.0 | 1019.95 | 975.0 | 1000.1 | 133.99 Thousand |
| 02 Feb, 2016 | 1063.0 | 1064.0 | 1005.0 | 1014.1 | 101.04 Thousand |
| 01 Feb, 2016 | 1065.0 | 1082.0 | 1044.05 | 1050.25 | 99.69 Thousand |
| 29 Jan, 2016 | 1055.0 | 1095.0 | 1041.05 | 1058.0 | 141.09 Thousand |
| 28 Jan, 2016 | 1024.05 | 1095.0 | 1004.0 | 1049.85 | 610.24 Thousand |
| 27 Jan, 2016 | 1002.2 | 1039.45 | 1002.1 | 1022.0 | 284.03 Thousand |
| 25 Jan, 2016 | 1024.0 | 1043.95 | 991.2 | 1030.0 | 482.66 Thousand |
| 22 Jan, 2016 | 912.0 | 1057.0 | 908.6 | 1020.9 | 2.79 Million |
| 21 Jan, 2016 | 902.55 | 916.5 | 886.0 | 902.0 | 132.67 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK