Can Fin Homes Limited (CANFINHOME)
INR 801.35
(1.84%)
INR 801.35
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 878.0 | 895.0 | 845.0 | 895.0 | 141.15 Thousand |
| 19 Jan, 2016 | 926.0 | 926.0 | 871.0 | 886.0 | 202.01 Thousand |
| 18 Jan, 2016 | 950.0 | 995.0 | 898.0 | 900.0 | 453.19 Thousand |
| 15 Jan, 2016 | 964.75 | 975.0 | 948.85 | 950.0 | 92.75 Thousand |
| 14 Jan, 2016 | 957.2 | 983.7 | 950.0 | 954.0 | 142.91 Thousand |
| 13 Jan, 2016 | 1020.0 | 1020.0 | 920.3 | 994.0 | 214.53 Thousand |
| 12 Jan, 2016 | 1037.0 | 1037.05 | 1003.0 | 1008.05 | 131.82 Thousand |
| 11 Jan, 2016 | 1030.5 | 1060.0 | 1018.2 | 1035.0 | 85.87 Thousand |
| 08 Jan, 2016 | 1040.0 | 1050.95 | 1035.45 | 1044.0 | 60.1 Thousand |
| 07 Jan, 2016 | 1056.6 | 1065.0 | 1021.4 | 1025.0 | 116.39 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK