Can Fin Homes Limited (CANFINHOME)

INR 801.35

(1.84%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 1081.45 1081.45 1058.15 1070.0 63.66 Thousand
05 Jan, 2016 1075.05 1094.45 1064.55 1071.0 90.1 Thousand
04 Jan, 2016 1105.0 1105.0 1060.2 1072.0 119.7 Thousand
01 Jan, 2016 1076.0 1107.0 1074.85 1097.0 275.16 Thousand
31 Dec, 2015 1105.0 1105.0 1075.0 1075.0 77.51 Thousand
30 Dec, 2015 1095.0 1108.0 1077.6 1081.0 126.82 Thousand
29 Dec, 2015 1081.45 1117.65 1081.25 1099.0 246.36 Thousand
28 Dec, 2015 1101.0 1108.0 1090.05 1090.3 108.03 Thousand
24 Dec, 2015 1106.95 1120.0 1088.05 1098.9 135.16 Thousand
23 Dec, 2015 1061.0 1112.7 1061.0 1094.6 427.96 Thousand