Can Fin Homes Limited (CANFINHOME)

INR 801.35

(1.84%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 1038.45 1087.95 1031.0 1074.0 319.14 Thousand
21 Dec, 2015 1033.0 1055.0 1033.0 1047.0 183.4 Thousand
18 Dec, 2015 995.0 1054.35 991.2 1033.0 388.34 Thousand
17 Dec, 2015 1002.0 1004.85 981.0 995.0 85.41 Thousand
16 Dec, 2015 1007.85 1019.0 981.5 983.0 113.47 Thousand
15 Dec, 2015 979.0 997.8 970.05 987.8 42.78 Thousand
14 Dec, 2015 960.05 985.95 960.05 979.0 56.9 Thousand
11 Dec, 2015 995.0 995.0 971.05 990.0 101.04 Thousand
10 Dec, 2015 991.05 995.0 971.05 977.05 61.37 Thousand
09 Dec, 2015 968.05 997.0 946.0 993.1 154.81 Thousand