Can Fin Homes Limited (CANFINHOME)

INR 801.35

(1.84%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 965.0 992.0 965.0 977.6 79.8 Thousand
07 Dec, 2015 964.4 985.0 956.05 984.0 125.96 Thousand
04 Dec, 2015 980.0 980.0 960.0 961.05 64.99 Thousand
03 Dec, 2015 998.45 999.0 965.0 976.0 58.94 Thousand
02 Dec, 2015 963.0 1002.95 963.0 986.0 121.29 Thousand
01 Dec, 2015 967.0 977.0 962.05 967.8 49.39 Thousand
30 Nov, 2015 978.0 987.0 960.0 967.0 68.1 Thousand
27 Nov, 2015 993.85 993.85 972.05 982.0 44.21 Thousand
26 Nov, 2015 993.95 1000.0 974.5 981.0 60.64 Thousand
24 Nov, 2015 1017.45 1018.0 985.0 987.0 50.51 Thousand