Can Fin Homes Limited (CANFINHOME)

INR 801.35

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 985.0 1014.4 985.0 1000.0 156.22 Thousand
20 Nov, 2015 969.95 996.0 965.05 994.95 112.11 Thousand
19 Nov, 2015 960.0 974.0 956.05 966.3 38.54 Thousand
18 Nov, 2015 961.0 977.0 949.0 970.0 100.6 Thousand
17 Nov, 2015 976.0 985.0 962.65 968.5 57.8 Thousand
16 Nov, 2015 950.0 980.0 946.0 975.5 139.32 Thousand
13 Nov, 2015 935.0 968.8 930.0 957.3 131.76 Thousand
11 Nov, 2015 956.85 957.0 935.0 949.0 29.21 Thousand
10 Nov, 2015 951.8 956.75 931.0 935.0 71.51 Thousand
09 Nov, 2015 928.95 950.0 900.0 942.25 147.82 Thousand