Can Fin Homes Limited (CANFINHOME)
INR 801.35
(1.84%)
INR 801.35
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2015 | 942.0 | 958.0 | 926.0 | 929.55 | 64.16 Thousand |
| 05 Nov, 2015 | 964.8 | 964.8 | 932.1 | 943.0 | 59.89 Thousand |
| 04 Nov, 2015 | 959.95 | 970.0 | 951.1 | 955.25 | 116.85 Thousand |
| 03 Nov, 2015 | 932.1 | 965.0 | 932.1 | 947.0 | 105.11 Thousand |
| 02 Nov, 2015 | 960.8 | 960.8 | 919.1 | 927.1 | 123.71 Thousand |
| 30 Oct, 2015 | 969.05 | 988.7 | 935.55 | 955.25 | 147.13 Thousand |
| 29 Oct, 2015 | 987.9 | 987.9 | 964.35 | 969.1 | 105.06 Thousand |
| 28 Oct, 2015 | 989.9 | 998.0 | 976.0 | 983.85 | 104.96 Thousand |
| 27 Oct, 2015 | 990.0 | 998.0 | 972.0 | 983.05 | 123.04 Thousand |
| 26 Oct, 2015 | 994.0 | 996.05 | 967.5 | 985.0 | 92.14 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK