Can Fin Homes Limited (CANFINHOME)

INR 801.35

(1.84%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 1006.0 1011.9 991.0 993.5 132.59 Thousand
21 Oct, 2015 1009.8 1025.0 986.15 996.9 330.49 Thousand
20 Oct, 2015 982.7 1029.0 961.5 995.0 1.46 Million
19 Oct, 2015 1000.55 1000.55 965.0 975.0 168.67 Thousand
16 Oct, 2015 1007.0 1008.3 985.6 999.0 212.39 Thousand
15 Oct, 2015 969.3 1018.0 966.15 1000.0 471.74 Thousand
14 Oct, 2015 975.0 980.0 964.0 965.0 89.43 Thousand
13 Oct, 2015 980.1 989.9 963.0 972.2 217.53 Thousand
12 Oct, 2015 994.0 1009.0 968.7 979.1 324.94 Thousand
09 Oct, 2015 979.7 1004.0 972.1 986.5 531.42 Thousand