Can Fin Homes Limited (CANFINHOME)

INR 801.35

(1.84%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2015 949.0 994.4 935.55 962.2 594.38 Thousand
07 Oct, 2015 955.0 959.35 941.5 946.0 355.4 Thousand
06 Oct, 2015 918.95 958.6 912.05 948.0 655.83 Thousand
05 Oct, 2015 890.0 924.8 884.0 912.0 281.07 Thousand
01 Oct, 2015 922.7 922.7 875.0 877.6 242.74 Thousand
30 Sep, 2015 921.0 934.0 905.1 912.1 547.55 Thousand
29 Sep, 2015 853.95 921.65 844.7 915.0 1.1 Million
28 Sep, 2015 873.0 903.7 860.0 864.25 542.41 Thousand
24 Sep, 2015 813.0 897.8 810.0 866.95 868.91 Thousand
23 Sep, 2015 817.0 827.1 809.5 810.0 184.9 Thousand