Can Fin Homes Limited (CANFINHOME)

INR 801.35

(1.84%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2015 833.0 834.95 816.95 820.75 84.65 Thousand
21 Sep, 2015 833.0 833.0 818.05 825.5 70.22 Thousand
18 Sep, 2015 824.0 840.6 824.0 830.0 195.33 Thousand
16 Sep, 2015 814.0 822.0 803.75 815.0 119.4 Thousand
15 Sep, 2015 812.0 818.0 803.45 811.5 105.62 Thousand
14 Sep, 2015 813.0 824.3 806.8 810.0 113.22 Thousand
11 Sep, 2015 811.0 818.7 802.35 810.0 262.71 Thousand
10 Sep, 2015 756.0 809.7 737.2 801.3 429.31 Thousand
09 Sep, 2015 758.9 771.0 742.4 764.0 192.34 Thousand
08 Sep, 2015 736.2 751.8 722.3 740.9 155.97 Thousand