Can Fin Homes Limited (CANFINHOME)
INR 801.35
(1.84%)
INR 801.35
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2015 | 754.0 | 760.0 | 725.0 | 745.05 | 132.38 Thousand |
| 04 Sep, 2015 | 765.0 | 765.0 | 720.0 | 741.4 | 154.04 Thousand |
| 03 Sep, 2015 | 737.0 | 769.0 | 737.0 | 769.0 | 148.79 Thousand |
| 02 Sep, 2015 | 766.1 | 775.0 | 731.95 | 736.0 | 195.2 Thousand |
| 01 Sep, 2015 | 774.95 | 774.95 | 745.0 | 766.0 | 142.65 Thousand |
| 31 Aug, 2015 | 760.4 | 785.0 | 748.7 | 774.95 | 257.57 Thousand |
| 28 Aug, 2015 | 755.15 | 765.0 | 745.05 | 763.15 | 211.56 Thousand |
| 27 Aug, 2015 | 733.8 | 747.0 | 717.25 | 740.15 | 173.43 Thousand |
| 26 Aug, 2015 | 762.7 | 763.05 | 720.0 | 725.5 | 411.21 Thousand |
| 25 Aug, 2015 | 760.0 | 764.9 | 680.0 | 763.9 | 436.19 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK