Can Fin Homes Limited (CANFINHOME)

INR 801.35

(1.84%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 770.0 774.0 714.3 731.0 342.64 Thousand
21 Aug, 2015 770.0 799.0 760.0 795.05 248.27 Thousand
20 Aug, 2015 790.1 807.85 776.0 779.15 178.18 Thousand
19 Aug, 2015 803.75 814.0 797.0 802.4 156.1 Thousand
18 Aug, 2015 816.0 833.7 797.05 800.45 336.36 Thousand
17 Aug, 2015 781.0 821.0 768.05 820.0 255.01 Thousand
14 Aug, 2015 767.55 786.0 766.0 782.0 120.76 Thousand
13 Aug, 2015 756.0 790.9 755.95 764.0 187.9 Thousand
12 Aug, 2015 780.1 790.0 751.65 757.0 193.2 Thousand
11 Aug, 2015 804.95 807.0 788.55 790.9 94.23 Thousand