Can Fin Homes Limited (CANFINHOME)

INR 801.35

(1.84%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 808.05 818.0 798.65 804.35 177.37 Thousand
07 Aug, 2015 799.7 829.4 797.0 809.0 540.96 Thousand
06 Aug, 2015 799.75 809.0 790.0 795.0 183.92 Thousand
05 Aug, 2015 800.0 817.6 788.65 793.0 238.95 Thousand
04 Aug, 2015 804.8 823.0 793.0 793.05 364.19 Thousand
03 Aug, 2015 809.7 818.0 794.0 801.0 292.16 Thousand
31 Jul, 2015 792.0 823.4 787.0 805.0 450.18 Thousand
30 Jul, 2015 788.0 798.0 779.0 788.0 146.73 Thousand
29 Jul, 2015 801.6 806.9 784.1 790.0 137.75 Thousand
28 Jul, 2015 811.0 820.7 795.0 800.05 156.84 Thousand