Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 855.0 858.0 812.6 821.9 359.68 Thousand
23 Jul, 2015 833.9 864.0 821.5 855.0 725.32 Thousand
22 Jul, 2015 831.7 867.0 820.1 829.1 821.11 Thousand
21 Jul, 2015 809.0 842.8 792.0 830.0 1.36 Million
20 Jul, 2015 813.8 818.4 790.9 803.5 219.56 Thousand
17 Jul, 2015 795.0 814.0 795.0 807.3 396.19 Thousand
16 Jul, 2015 786.75 808.0 785.0 790.0 343.53 Thousand
15 Jul, 2015 770.0 788.8 770.0 782.8 258.79 Thousand
14 Jul, 2015 768.4 775.9 760.1 762.3 140.5 Thousand
13 Jul, 2015 772.0 775.75 752.5 770.0 143 Thousand