Can Fin Homes Limited (CANFINHOME)
INR 793.6
(0.44%)
INR 793.6
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 760.45 | 790.0 | 752.7 | 769.5 | 319.32 Thousand |
| 09 Jul, 2015 | 747.05 | 763.8 | 744.85 | 753.0 | 169.13 Thousand |
| 08 Jul, 2015 | 746.0 | 767.9 | 740.1 | 744.0 | 140.65 Thousand |
| 07 Jul, 2015 | 773.9 | 777.9 | 757.15 | 758.0 | 191.98 Thousand |
| 06 Jul, 2015 | 751.0 | 777.0 | 748.0 | 760.35 | 188.5 Thousand |
| 03 Jul, 2015 | 765.5 | 782.0 | 755.0 | 758.55 | 131.17 Thousand |
| 02 Jul, 2015 | 766.6 | 788.8 | 754.4 | 770.0 | 330.49 Thousand |
| 01 Jul, 2015 | 775.5 | 790.15 | 761.0 | 768.0 | 476.69 Thousand |
| 30 Jun, 2015 | 744.0 | 778.0 | 737.2 | 766.2 | 707.53 Thousand |
| 29 Jun, 2015 | 730.0 | 745.3 | 715.05 | 737.0 | 371.95 Thousand |
CANTABIL
CAPACITE
CAPITALSFB
CAMS
CANARYS-SM
CANBK