Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 702.4 764.7 702.0 746.0 1.18 Million
25 Jun, 2015 692.15 719.1 692.15 715.6 196.14 Thousand
24 Jun, 2015 702.5 709.95 696.0 696.0 105.78 Thousand
23 Jun, 2015 715.0 723.9 705.1 708.5 187.44 Thousand
22 Jun, 2015 708.9 718.0 702.0 714.0 186.21 Thousand
19 Jun, 2015 709.9 716.4 698.4 700.95 124.06 Thousand
18 Jun, 2015 712.6 720.0 706.1 706.2 299.79 Thousand
17 Jun, 2015 677.05 712.05 677.05 704.6 911.97 Thousand
16 Jun, 2015 671.85 682.3 660.1 678.1 137.46 Thousand
15 Jun, 2015 660.0 683.45 654.05 668.15 310.62 Thousand