Can Fin Homes Limited (CANFINHOME)

INR 793.6

(0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 650.0 667.9 648.0 658.0 83.66 Thousand
11 Jun, 2015 667.95 675.0 650.0 658.5 111.62 Thousand
10 Jun, 2015 642.3 670.0 642.3 668.0 148.73 Thousand
09 Jun, 2015 657.35 659.05 643.2 646.0 90.5 Thousand
08 Jun, 2015 677.3 677.3 655.05 657.35 71.59 Thousand
05 Jun, 2015 657.05 679.0 649.95 671.05 109.84 Thousand
04 Jun, 2015 671.9 683.0 642.6 662.1 153.8 Thousand
03 Jun, 2015 654.05 684.0 640.5 668.0 403.54 Thousand
02 Jun, 2015 681.5 698.0 645.5 654.65 205.67 Thousand
01 Jun, 2015 686.0 699.95 679.95 679.95 151.07 Thousand